24H 最高$29.85
24H 最低$29.52
今日开盘$29.62
24H 成交量$2.23万
流通市值—
24H 涨跌额($0.10)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
DIADIA
|
$0.1471 | $0.1487 | $0.1439 | $16.87万 | $1,738.41万 | 1.03% |
| 549 |
CETUSCetus Protocol
|
$0.02048 | $0.02114 | $0.02039 | $10.47万 | $165.28万 | -1.78% |
| 247 |
STOStakeStone
|
$0.0303 | $0.0318 | $0.03 | $50.26万 | $684.41万 | -4.72% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06919 | $0.07222 | $0.06016 | $1,129.08万 | $6,746.68万 | 13.35% |
| 176 |
AAPLBAAPLB
|
$344.17 | $345.63 | $343.75 | $77.78万 | — | -0.23% |
| 433 |
ALLOAllora
|
$0.1627 | $0.1699 | $0.1623 | $20.07万 | $3,314.39万 | -3.67% |
| 123 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0407 | $128.33万 | $3,600.89万 | 0.24% |
| 512 |
GMXGMX
|
$8 | $8.34 | $7.99 | $12.92万 | $8,145.21万 | -2.80% |
| 311 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 389 |
THEThena
|
$0.0477 | $0.049 | $0.0473 | $25.58万 | $224.14万 | -0.83% |
| 90 |
OGNOrigin Protocol
|
$0.0249 | $0.02767 | $0.02411 | $194.39万 | $1,714.61万 | 2.72% |
| 553 |
C98Coin98
|
$0.01281 | $0.01319 | $0.01267 | $9.94万 | $1,288.88万 | -2.44% |
| 164 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 112 |
OPOptimism
|
$0.1128 | $0.1164 | $0.1116 | $151.41万 | $2.62亿 | 0.18% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 199 |
TQQQBTQQQB
|
$63.6 | $63.87 | $62.97 | $68.39万 | — | 0.94% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.695 | $1.78 | $1.57 | $1,158.28万 | $3.98亿 | 7.55% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 418 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
BIO Protocol _数字货币市值
Bitcoin _比特币
Litecoin _以太坊ETH价格
TRON _比特币
Bubblemaps _比特币行情
Dash _比特币
SNDKB _比特币行情
COTI _比特币行情
Initia _比特币行情
Artificial _比特币
COTI _比特币
Sophon _币种排行
Ondo _比特币行情
Pump.fun _币种排行
Hemi _加密货币行情
Zcash _数字货币市值
Dash _以太坊ETH价格
Aptos _以太坊ETH价格
SuperVerse _以太坊ETH价格
Pump.fun _BTC行情
MSTRB _BTC行情
BitTensor _加密货币行情
Filecoin _比特币
Plume _以太坊ETH价格
Litecoin _数字货币市值
Aster _以太坊ETH价格
Filecoin _加密货币行情
TONToken _加密货币行情
Sui _BTC行情
Gitcoin _以太坊ETH价格
Ethereum _币种排行
Uniswap _数字货币市值
Morpho _数字货币市值
CRCLB _数字货币市值
NFPrompt _币种排行
Kite _比特币行情
Ethereum _币种排行
MARSCOIN _比特币行情
Pump.fun _BTC行情
EUR _加密货币行情