24H 最高$2.37
24H 最低$2.25
今日开盘$2.348
24H 成交量$22.74万
流通市值$954.29万
24H 涨跌额(-$0.09)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
DIADIA
|
$0.1474 | $0.1487 | $0.1431 | $13.72万 | $1,738.41万 | 2.01% |
| 584 |
CETUSCetus Protocol
|
$0.02045 | $0.02114 | $0.02029 | $9.44万 | $165.28万 | -2.62% |
| 323 |
STOStakeStone
|
$0.0303 | $0.0309 | $0.0299 | $35.90万 | $684.41万 | -1.62% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06912 | $0.0738 | $0.06331 | $1,310.04万 | $6,746.68万 | 7.73% |
| 162 |
AAPLBAAPLB
|
$344.76 | $346.16 | $343.53 | $93.03万 | — | -0.12% |
| 490 |
ALLOAllora
|
$0.1634 | $0.1685 | $0.1624 | $15.90万 | $3,314.39万 | -0.18% |
| 127 |
PHAPhala Network
|
$0.042 | $0.043 | $0.0405 | $140.22万 | $3,600.89万 | 1.45% |
| 465 |
GMXGMX
|
$7.91 | $8.34 | $7.88 | $18.33万 | $8,145.21万 | -4.58% |
| 321 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 425 |
THEThena
|
$0.0474 | $0.049 | $0.0471 | $23.09万 | $224.14万 | -1.86% |
| 86 |
OGNOrigin Protocol
|
$0.02648 | $0.02767 | $0.02438 | $231.13万 | $1,714.61万 | 8.13% |
| 541 |
C98Coin98
|
$0.01291 | $0.01319 | $0.01267 | $12.34万 | $1,288.88万 | -1.60% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 108 |
OPOptimism
|
$0.1136 | $0.1164 | $0.1116 | $170.26万 | $2.62亿 | -0.44% |
| 344 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 43 |
TQQQBTQQQB
|
$63.78 | $64.12 | $63.29 | $664.69万 | — | 0.55% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.681 | $1.78 | $1.59 | $1,594.79万 | $3.98亿 | 5.79% |
| 384 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 433 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 205 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Ethereum _加密货币行情
Filecoin _数字货币市值
Prometeus _BTC行情
EUR _数字货币市值
Artificial _比特币
RWUSD _加密货币行情
Uniswap _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Hedera _BTC行情
PancakeSwap _加密货币行情
NVDAB _数字货币市值
Mitosis _比特币
Aster _加密货币行情
INTCB _加密货币行情
Arbitrum _比特币
United Stables _币种排行
MARSCOIN _以太坊ETH价格
EUR _币种排行
Pepe _数字货币市值
Ripple USD _数字货币市值
Filecoin _比特币
Morpho _币种排行
Holo _数字货币市值
NFPrompt _比特币
NVDAB _加密货币行情
Tether Gold _比特币行情
COTI _比特币
Holo _BTC行情
SKHYB _以太坊ETH价格
EUR _以太坊ETH价格
Cardano _BTC行情
BEAMX _加密货币行情
First Digital _BTC行情
NVDAB _币种排行
GOOGLB _比特币行情
Hemi _比特币行情
Nillion _数字货币市值
First Digital _比特币
Prometeus _数字货币市值
MSTRB _数字货币市值