24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$386.06万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
DIADIA
|
$0.1383 | $0.1435 | $0.1373 | $6.34万 | $1,684.08万 | -3.49% |
| 566 |
CETUSCetus Protocol
|
$0.01981 | $0.02046 | $0.01973 | $11.79万 | $161.34万 | -1.30% |
| 252 |
STOStakeStone
|
$0.0271 | $0.029 | $0.0269 | $52.73万 | $623.61万 | -0.73% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05631 | $0.05679 | $0.05312 | $263.94万 | $5,397.02万 | 0.91% |
| 148 |
AAPLBAAPLB
|
$342.98 | $346.12 | $338.35 | $104.24万 | — | 0.39% |
| 374 |
ALLOAllora
|
$0.1528 | $0.1601 | $0.1512 | $30.72万 | $3,095.03万 | -0.20% |
| 177 |
PHAPhala Network
|
$0.036 | $0.0386 | $0.0356 | $84.19万 | $3,230.03万 | -4.76% |
| 333 |
GMXGMX
|
$7.98 | $8.53 | $7.96 | $36.21万 | $8,412.26万 | -5.90% |
| 334 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 132 |
THEThena
|
$0.0366 | $0.0392 | $0.0362 | $122.88万 | $172.79万 | -5.67% |
| 429 |
OGNOrigin Protocol
|
$0.0233 | $0.02421 | $0.02323 | $24.37万 | $1,615.17万 | -3.44% |
| 581 |
C98Coin98
|
$0.01183 | $0.01234 | $0.01173 | $10.97万 | $1,215.69万 | -2.79% |
| 176 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 130 |
OPOptimism
|
$0.1021 | $0.1094 | $0.1018 | $127.02万 | $2.44亿 | -4.76% |
| 356 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 77 |
TQQQBTQQQB
|
$52.44 | $54.23 | $51.78 | $288.81万 | — | -0.74% |
| 36 |
TRUMPOFFICIAL TRUMP
|
$1.197 | $1.28 | $1.17 | $999.14万 | $2.91亿 | -1.89% |
| 395 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 449 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 214 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
牛来 _加密货币行情
Pepe _比特币
DODO _BTC行情
Ethena USDe _加密货币行情
Wormhole _加密货币行情
Zama _比特币
Hashflow _以太坊ETH价格
CyberConnect _加密货币行情
Ondo _币种排行
RWUSD _BTC行情
SOXSB _数字货币市值
Act I : The _数字货币市值
RWUSD _币种排行
达世币 _加密货币行情
KORUB _比特币
Plasma _币种排行
恒星币 _比特币
Ether.fi _以太坊ETH价格
Celestia _BTC行情
BitTensor _以太坊ETH价格
Aave _以太坊ETH价格
应用链 _比特币
BMNRB _比特币行情
DODO _比特币行情
Ondo _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Ether.fi _BTC行情
OFFICIAL TRUMP _数字货币市值
波场 _比特币
Polkadot _以太坊ETH价格
Aptos _比特币行情
Gitcoin _数字货币市值
Gitcoin _BTC行情
以太坊 _以太坊ETH价格
Hedera _以太坊ETH价格
Injective _BTC行情
BMNRB _比特币行情
以太坊 _比特币
StraitsX USD _加密货币行情
Gram _BTC行情