24H 最高$0.395
24H 最低$0.385
今日开盘$0.386
24H 成交量$20.99万
流通市值$3,897.44万
24H 涨跌额($0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
DIADIA
|
$0.1459 | $0.1495 | $0.1436 | $26.56万 | $1,737.46万 | 1.25% |
| 505 |
CETUSCetus Protocol
|
$0.02084 | $0.02128 | $0.02071 | $14.26万 | $167.04万 | -0.76% |
| 116 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.87万 | $686.23万 | -1.61% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.0666 | $0.07222 | $0.05458 | $1,105.57万 | $7,014.86万 | 21.51% |
| 193 |
AAPLBAAPLB
|
$344.62 | $345.63 | $344.52 | $75.99万 | — | -0.20% |
| 384 |
ALLOAllora
|
$0.1675 | $0.1699 | $0.1623 | $27.89万 | $3,308.30万 | 2.82% |
| 147 |
PHAPhala Network
|
$0.0427 | $0.0428 | $0.0404 | $108.96万 | $3,605.41万 | 2.89% |
| 508 |
GMXGMX
|
$8.14 | $8.38 | $8.10 | $14.09万 | $8,208.96万 | -1.69% |
| 330 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 404 |
THEThena
|
$0.0484 | $0.0503 | $0.0476 | $24.95万 | $225.67万 | -2.62% |
| 94 |
OGNOrigin Protocol
|
$0.02513 | $0.02767 | $0.02411 | $184.83万 | $1,862.56万 | 2.91% |
| 566 |
C98Coin98
|
$0.01299 | $0.01342 | $0.01287 | $9.12万 | $1,306.56万 | -1.89% |
| 181 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 120 |
OPOptimism
|
$0.1145 | $0.1164 | $0.1118 | $140.63万 | $2.63亿 | 1.24% |
| 348 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 237 |
TQQQBTQQQB
|
$63.64 | $63.87 | $62.89 | $58.54万 | — | 1.03% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.757 | $1.78 | $1.57 | $599.21万 | $3.81亿 | 10.92% |
| 389 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 427 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 212 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Arbitrum _币种排行
Aerodrome _币种排行
Hyperlane _以太坊ETH价格
LayerZero _加密货币行情
Hedera _BTC行情
牛来 _比特币行情
Cosmos _BTC行情
Quant _比特币
Vanar Chain _BTC行情
SOXLB _BTC行情
Panther _数字货币市值
Aptos _加密货币行情
BitTensor _币种排行
Panther _比特币
Hyperliquid _BTC行情
Aster _BTC行情
Hashflow _币种排行
EUR _比特币
Gunz _比特币行情
Aptos _比特币行情
Stacks _加密货币行情
Stellar _数字货币市值
NFPrompt _BTC行情
USDC _BTC行情
COTI _比特币
Zcash _比特币行情
COTI _币种排行
SNDKB _以太坊ETH价格
LayerZero _币种排行
Aerodrome _数字货币市值
Hedera _BTC行情
Chainlink _数字货币市值
Caldera _数字货币市值
Power Ledger _BTC行情
Pudgy Penguins _比特币
CRCLB _数字货币市值
RWUSD _比特币行情
Arbitrum _币种排行
INTCB _数字货币市值
Morpho _币种排行