24H 最高$0.000728
24H 最低$0.000701
今日开盘$0.000714
24H 成交量$31.14万
流通市值$2,629.35万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
DIADIA
|
$0.146 | $0.1487 | $0.1431 | $13.71万 | $1,738.41万 | -0.95% |
| 568 |
CETUSCetus Protocol
|
$0.02062 | $0.02114 | $0.02029 | $10.28万 | $165.28万 | -1.06% |
| 306 |
STOStakeStone
|
$0.0305 | $0.031 | $0.0299 | $37.90万 | $684.41万 | -0.65% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.0696 | $0.07222 | $0.06208 | $1,187.47万 | $6,746.68万 | 11.81% |
| 159 |
AAPLBAAPLB
|
$345.17 | $346.16 | $343.53 | $91.39万 | — | 0.06% |
| 467 |
ALLOAllora
|
$0.1645 | $0.1685 | $0.1623 | $17.98万 | $3,314.39万 | 0.86% |
| 125 |
PHAPhala Network
|
$0.0414 | $0.043 | $0.0405 | $136.71万 | $3,600.89万 | 0.49% |
| 472 |
GMXGMX
|
$7.98 | $8.34 | $7.88 | $17.70万 | $8,145.21万 | -3.39% |
| 315 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 426 |
THEThena
|
$0.0478 | $0.049 | $0.0471 | $22.91万 | $224.14万 | -1.24% |
| 96 |
OGNOrigin Protocol
|
$0.02526 | $0.02767 | $0.02411 | $195.18万 | $1,714.61万 | 4.04% |
| 539 |
C98Coin98
|
$0.01302 | $0.01319 | $0.01267 | $12.10万 | $1,288.88万 | -0.84% |
| 171 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 105 |
OPOptimism
|
$0.1137 | $0.1164 | $0.1116 | $169.66万 | $2.62亿 | 0.18% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 48 |
TQQQBTQQQB
|
$63.86 | $64.12 | $63.29 | $576.32万 | — | 0.87% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.727 | $1.78 | $1.59 | $1,460.95万 | $3.98亿 | 8.75% |
| 387 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 432 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 205 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
NVDAB _比特币行情
Solv Protocol _BTC行情
THORChain _以太坊ETH价格
Litecoin _数字货币市值
DODO _加密货币行情
Bitcoin _BTC行情
Gitcoin _币种排行
Injective _比特币行情
Dash _以太坊ETH价格
Near Protocol _BTC行情
Cosmos _BTC行情
Celo _以太坊ETH价格
Aptos _比特币
Bitcoin Cash _加密货币行情
LayerZero _币种排行
Caldera _比特币行情
Power Ledger _加密货币行情
Bitcoin _数字货币市值
Dash _比特币行情
Injective _加密货币行情
Dash _比特币
Prometeus _数字货币市值
ZAMA _BTC行情
Celestia _数字货币市值
Chainlink _数字货币市值
MSTRB _BTC行情
QQQB _以太坊ETH价格
Celo _比特币行情
Ethena _比特币行情
Cardano _加密货币行情
Dash _加密货币行情
Aerodrome _数字货币市值
Cosmos _比特币
Avalanche _比特币
Bubblemaps _币种排行
Solana _以太坊ETH价格
ZAMA _币种排行
First Digital _币种排行
NVDAB _数字货币市值
SuperVerse _以太坊ETH价格