24H 最高$0.23048
24H 最低$0.21275
今日开盘$0.22569
24H 成交量$259.26万
流通市值$2,281.85万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
DIADIA
|
$0.1474 | $0.1509 | $0.1427 | $10.19万 | $1,723.53万 | 2.79% |
| 573 |
CETUSCetus Protocol
|
$0.02053 | $0.02084 | $0.0196 | $12.06万 | $159.44万 | 3.11% |
| 483 |
STOStakeStone
|
$0.0299 | $0.0302 | $0.0287 | $18.41万 | $662.11万 | 1.70% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.06192 | $0.06579 | $0.05886 | $510.10万 | $6,166.20万 | -2.99% |
| 69 |
AAPLBAAPLB
|
$331.1 | $334.89 | $321.48 | $363.44万 | — | 0.60% |
| 563 |
ALLOAllora
|
$0.1599 | $0.1637 | $0.1568 | $12.96万 | $6,833.43万 | 0.63% |
| 233 |
PHAPhala Network
|
$0.0373 | $0.0393 | $0.037 | $61.12万 | $3,228.50万 | -4.85% |
| 245 |
GMXGMX
|
$8.64 | $8.73 | $8.11 | $57.02万 | $9,250.90万 | 5.37% |
| 348 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 561 |
THEThena
|
$0.0466 | $0.0473 | $0.0448 | $12.99万 | $214.12万 | 1.09% |
| 183 |
OGNOrigin Protocol
|
$0.02468 | $0.02601 | $0.02428 | $79.89万 | $1,776.46万 | -4.49% |
| 640 |
C98Coin98
|
$0.0126 | $0.01277 | $0.01223 | $7.87万 | $1,245.26万 | 1.61% |
| 171 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 119 |
OPOptimism
|
$0.1095 | $0.1144 | $0.1071 | $152.67万 | $2.53亿 | -0.64% |
| 365 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 73 |
TQQQBTQQQB
|
$60.91 | $61.89 | $58.95 | $337.98万 | — | 1.64% |
| 63 |
TRUMPOfficial Trump
|
$1.589 | $1.62 | $1.56 | $456.26万 | $4.48亿 | -0.56% |
| 410 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 448 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
LayerZero _比特币
Vanar Chain _比特币
QQQB _数字货币市值
Vanar Chain _BTC行情
Arbitrum _加密货币行情
恒星币 _比特币
Initia _比特币行情
艾达币 _加密货币行情
Near Protocol _加密货币行情
Holo _币种排行
TONToken _比特币行情
Caldera _加密货币行情
1000CAT _BTC行情
RWUSD _数字货币市值
NFPrompt _数字货币市值
牛来 _以太坊ETH价格
Blur _比特币
USD1 _BTC行情
狗币 _数字货币市值
INTWB _以太坊ETH价格
MarsCoin _币种排行
AMDB _比特币行情
TONToken _加密货币行情
THORChain _BTC行情
Ripple USD _比特币行情
PAX Gold _以太坊ETH价格
USDC _比特币
Haedal _币种排行
Arbitrum _比特币行情
BEAMX _比特币行情
Midnight _币种排行
波场 _加密货币行情
USDC _比特币
Cosmos Hub _比特币
QQQB _数字货币市值
莱特币 _加密货币行情
Uniswap _BTC行情
SOXSB _BTC行情
Morpho _加密货币行情
KORUB _数字货币市值