24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,627.24万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
DIADIA
|
$0.1465 | $0.1495 | $0.141 | $29.18万 | $1,737.46万 | 3.24% |
| 512 |
CETUSCetus Protocol
|
$0.0209 | $0.02128 | $0.02071 | $14.07万 | $167.04万 | -0.33% |
| 117 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $144.95万 | $686.23万 | -0.65% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06918 | $0.07222 | $0.05366 | $1,010.47万 | $7,014.86万 | 27.12% |
| 199 |
AAPLBAAPLB
|
$345.19 | $345.63 | $344.56 | $74.05万 | — | -0.04% |
| 374 |
ALLOAllora
|
$0.1653 | $0.1699 | $0.1622 | $30.87万 | $3,308.30万 | 0.61% |
| 153 |
PHAPhala Network
|
$0.0417 | $0.0427 | $0.0404 | $104.07万 | $3,605.41万 | 1.71% |
| 496 |
GMXGMX
|
$8.14 | $8.38 | $8.10 | $14.92万 | $8,208.96万 | 0.25% |
| 335 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 383 |
THEThena
|
$0.0485 | $0.0503 | $0.0476 | $29.20万 | $225.67万 | -1.82% |
| 101 |
OGNOrigin Protocol
|
$0.02553 | $0.02767 | $0.02411 | $173.11万 | $1,862.56万 | 5.41% |
| 524 |
C98Coin98
|
$0.01299 | $0.01342 | $0.01287 | $12.95万 | $1,306.56万 | -1.37% |
| 179 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 108 |
OPOptimism
|
$0.1141 | $0.1164 | $0.1118 | $159.51万 | $2.63亿 | 0.80% |
| 358 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 237 |
TQQQBTQQQB
|
$63.55 | $63.87 | $62.89 | $59.12万 | — | 0.87% |
| 85 |
TRUMPOFFICIAL TRUMP
|
$1.603 | $1.61 | $1.57 | $225.30万 | $3.81亿 | 1.26% |
| 393 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 428 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 221 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Initia _币种排行
Sophon _加密货币行情
Bubblemaps _以太坊ETH价格
Filecoin _比特币
Bitcoin _BTC行情
Pump.fun _币种排行
Power Ledger _加密货币行情
ZAMA _比特币
Dogecoin _比特币
Sui _比特币行情
Filecoin _币种排行
牛来 _比特币
XRP _加密货币行情
Gram _比特币
Bubblemaps _比特币
Hedera _以太坊ETH价格
NFPrompt _币种排行
Bubblemaps _加密货币行情
Plasma _数字货币市值
Quant _币种排行
NFPrompt _数字货币市值
Injective _BTC行情
Aerodrome _比特币
Panther _比特币行情
COTI _加密货币行情
BitTensor _数字货币市值
Nillion _比特币行情
OFFICIAL TRUMP _币种排行
Pudgy Penguins _加密货币行情
EUR _BTC行情
SOXLB _币种排行
Bitcoin Cash _比特币行情
TRON _加密货币行情
Zcash _数字货币市值
TONToken _比特币
Lisk _加密货币行情
Uniswap _比特币
Initia _比特币
Tether Gold _数字货币市值
牛来 _以太坊ETH价格