24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02319
24H 成交量$113.88万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
DIADIA
|
$0.1458 | $0.1495 | $0.1439 | $23.17万 | $1,738.41万 | -0.88% |
| 512 |
CETUSCetus Protocol
|
$0.02071 | $0.02114 | $0.02069 | $13.01万 | $165.28万 | -1.38% |
| 113 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.99万 | $684.41万 | -2.55% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06781 | $0.07222 | $0.05863 | $1,135.99万 | $6,746.68万 | 14.43% |
| 186 |
AAPLBAAPLB
|
$344.71 | $345.63 | $344.25 | $77.90万 | — | -0.11% |
| 391 |
ALLOAllora
|
$0.1657 | $0.1699 | $0.1623 | $25.75万 | $3,314.39万 | 0.00% |
| 124 |
PHAPhala Network
|
$0.0418 | $0.043 | $0.0404 | $123.67万 | $3,600.89万 | 0.72% |
| 506 |
GMXGMX
|
$8.12 | $8.34 | $8.08 | $13.77万 | $8,145.21万 | -2.05% |
| 321 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 401 |
THEThena
|
$0.0479 | $0.0495 | $0.0476 | $24.55万 | $224.14万 | -2.84% |
| 90 |
OGNOrigin Protocol
|
$0.02527 | $0.02767 | $0.02411 | $190.63万 | $1,714.61万 | 3.23% |
| 574 |
C98Coin98
|
$0.01292 | $0.01326 | $0.01286 | $8.15万 | $1,288.88万 | -2.56% |
| 175 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 117 |
OPOptimism
|
$0.1143 | $0.1164 | $0.1118 | $137.53万 | $2.62亿 | 0.79% |
| 343 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 209 |
TQQQBTQQQB
|
$63.7 | $63.87 | $62.97 | $67.12万 | — | 1.08% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.681 | $1.78 | $1.57 | $988.06万 | $3.98亿 | 6.87% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 421 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 211 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
LayerZero _币种排行
BEAMX _加密货币行情
MSTRB _BTC行情
Gram _比特币
PancakeSwap _数字货币市值
Bitcoin Cash _以太坊ETH价格
Pudgy Penguins _BTC行情
Nillion _以太坊ETH价格
INTWB _比特币
DODO _比特币行情
XRP _加密货币行情
ZAMA _BTC行情
COTI _数字货币市值
First Digital _比特币行情
PancakeSwap _币种排行
Power Ledger _币种排行
Gram _BTC行情
Uniswap _币种排行
Celo _比特币
牛来 _加密货币行情
Zcash _币种排行
Hashflow _币种排行
Hyperliquid _比特币行情
Ethereum _加密货币行情
MSTRB _加密货币行情
Chainlink _币种排行
Celestia _以太坊ETH价格
Bitcoin _比特币
BNB _数字货币市值
USDC _币种排行
Kite _币种排行
Solana _以太坊ETH价格
Filecoin _加密货币行情
Ethena _加密货币行情
Nillion _BTC行情
Vanar Chain _比特币
Renzo _加密货币行情
Near Protocol _比特币
Hedera _加密货币行情
Aave _加密货币行情