24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
DIADIA
|
$0.1467 | $0.1487 | $0.1431 | $13.65万 | $1,738.41万 | 1.31% |
| 584 |
CETUSCetus Protocol
|
$0.02047 | $0.02114 | $0.02029 | $9.48万 | $165.28万 | -2.38% |
| 320 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $36.21万 | $684.41万 | -1.94% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.07039 | $0.0738 | $0.06311 | $1,299.67万 | $6,746.68万 | 11.34% |
| 161 |
AAPLBAAPLB
|
$344.76 | $346.16 | $343.53 | $92.95万 | — | -0.12% |
| 491 |
ALLOAllora
|
$0.1635 | $0.1685 | $0.1624 | $15.87万 | $3,314.39万 | -0.12% |
| 127 |
PHAPhala Network
|
$0.0418 | $0.043 | $0.0405 | $140.07万 | $3,600.89万 | 0.97% |
| 465 |
GMXGMX
|
$7.91 | $8.34 | $7.88 | $18.32万 | $8,145.21万 | -4.35% |
| 322 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 423 |
THEThena
|
$0.0474 | $0.049 | $0.0471 | $23.11万 | $224.14万 | -2.07% |
| 86 |
OGNOrigin Protocol
|
$0.02678 | $0.02767 | $0.02438 | $227.61万 | $1,714.61万 | 9.80% |
| 542 |
C98Coin98
|
$0.01292 | $0.01319 | $0.01267 | $12.35万 | $1,288.88万 | -1.67% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 107 |
OPOptimism
|
$0.1137 | $0.1164 | $0.1116 | $170.24万 | $2.62亿 | -0.09% |
| 343 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 43 |
TQQQBTQQQB
|
$63.78 | $64.12 | $63.29 | $654.62万 | — | 0.52% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.683 | $1.78 | $1.59 | $1,587.17万 | $3.98亿 | 5.92% |
| 385 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 433 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 205 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
TQQQB _币种排行
Bitcoin _数字货币市值
BNB _比特币行情
MUB _币种排行
Holo _加密货币行情
Ondo _比特币行情
SOXLB _数字货币市值
Celo _比特币行情
SuperVerse _以太坊ETH价格
SuperVerse _数字货币市值
Kite _币种排行
United Stables _BTC行情
CRCLB _加密货币行情
Gitcoin _比特币行情
Injective _以太坊ETH价格
Zcash _数字货币市值
Plasma _加密货币行情
KORUB _BTC行情
Ripple USD _加密货币行情
First Digital _币种排行
Official _币种排行
Ethena _以太坊ETH价格
NFPrompt _数字货币市值
THORChain _币种排行
SuperVerse _币种排行
BIO Protocol _币种排行
SuperVerse _比特币行情
Celo _以太坊ETH价格
Pump.fun _以太坊ETH价格
Injective _BTC行情
Ondo _以太坊ETH价格
Prometeus _以太坊ETH价格
Sui _加密货币行情
Quant _比特币
RWUSD _以太坊ETH价格
Hemi _比特币
Initia _比特币
Cardano _加密货币行情
KORUB _比特币行情
Nillion _以太坊ETH价格