Manchester City Fan Token

CITY · 美元计价

$0.269

-0.37% ≈ ￥1.7754 (-$0.00)

更新于 2026-11-02 10:05:01

24H 最高$0.274

24H 最低$0.266

今日开盘$0.27

24H 成交量$11.66万

流通市值$270.26万

24H 涨跌额(-$0.00)

历史最高$53

最高日期2021-11-01

历史最低$0.254

最低日期2026-10-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
481	DIADIA	$0.1447	$0.1487	$0.1431	$16.49万	$1,738.41万	-1.70%
568	CETUSCetus Protocol	$0.02046	$0.02114	$0.02029	$10.06万	$165.28万	-1.87%
284	STOStakeStone	$0.0303	$0.031	$0.0299	$40.92万	$684.41万	-0.98%
27	牛来牛来 (Niu Lai)	$0.06896	$0.07222	$0.06125	$1,165.07万	$6,746.68万	10.37%
156	AAPLBAAPLB	$345.45	$346.16	$343.53	$92.00万	—	0.04%
463	ALLOAllora	$0.1637	$0.1685	$0.1623	$18.19万	$3,314.39万	-0.18%
128	PHAPhala Network	$0.0408	$0.043	$0.0405	$130.11万	$3,600.89万	-1.21%
506	GMXGMX	$7.98	$8.34	$7.88	$14.13万	$8,145.21万	-3.39%
312	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
426	THEThena	$0.0476	$0.049	$0.0471	$22.67万	$224.14万	-1.45%
93	OGNOrigin Protocol	$0.02501	$0.02767	$0.02411	$197.83万	$1,714.61万	2.25%
544	C98Coin98	$0.01288	$0.01319	$0.01267	$11.62万	$1,288.88万	-1.75%
169	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
109	OPOptimism	$0.1134	$0.1164	$0.1116	$165.67万	$2.62亿	0.44%
336	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
47	TQQQBTQQQB	$63.54	$64.12	$63.12	$542.19万	—	0.55%
24	TRUMPOFFICIAL TRUMP	$1.731	$1.78	$1.58	$1,419.13万	$3.98亿	9.07%
388	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
429	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
202	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%