24H 最高$0.07029
24H 最低$0.06823
今日开盘$0.06878
24H 成交量$601.93万
流通市值$4,234.24万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
DIADIA
|
$0.1387 | $0.1423 | $0.1373 | $5.83万 | $1,684.08万 | -2.19% |
| 552 |
CETUSCetus Protocol
|
$0.01992 | $0.02046 | $0.01973 | $12.01万 | $161.34万 | -0.50% |
| 241 |
STOStakeStone
|
$0.0273 | $0.029 | $0.0269 | $53.40万 | $623.61万 | -0.73% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05641 | $0.05813 | $0.05312 | $262.14万 | $5,397.02万 | 1.24% |
| 146 |
AAPLBAAPLB
|
$342.76 | $346.12 | $338.35 | $99.24万 | — | 0.52% |
| 416 |
ALLOAllora
|
$0.1535 | $0.1601 | $0.1512 | $24.53万 | $3,095.03万 | -1.79% |
| 175 |
PHAPhala Network
|
$0.0358 | $0.0386 | $0.0356 | $80.54万 | $3,230.03万 | -5.79% |
| 335 |
GMXGMX
|
$8.04 | $8.50 | $7.96 | $35.84万 | $8,412.26万 | -4.06% |
| 331 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 130 |
THEThena
|
$0.0365 | $0.0391 | $0.036 | $115.04万 | $172.79万 | -3.44% |
| 430 |
OGNOrigin Protocol
|
$0.02332 | $0.02421 | $0.02323 | $23.46万 | $1,615.17万 | -2.55% |
| 570 |
C98Coin98
|
$0.01184 | $0.01234 | $0.01173 | $11.28万 | $1,215.69万 | -2.47% |
| 167 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 126 |
OPOptimism
|
$0.103 | $0.1094 | $0.1018 | $123.06万 | $2.44亿 | -3.10% |
| 353 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 87 |
TQQQBTQQQB
|
$52.53 | $54.23 | $51.78 | $236.02万 | — | -0.46% |
| 36 |
TRUMPOFFICIAL TRUMP
|
$1.205 | $1.28 | $1.17 | $964.59万 | $2.91亿 | -2.03% |
| 387 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 444 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
以太坊 _数字货币市值
Huma Finance _比特币行情
Polygon _数字货币市值
Chainlink _数字货币市值
Quant _BTC行情
Aave _BTC行情
Pyth Network _加密货币行情
Raydium _数字货币市值
Sui _加密货币行情
Uniswap _比特币
TQQQB _数字货币市值
Avalanche _BTC行情
Solana _数字货币市值
PAX Gold _币种排行
Pyth Network _币种排行
Pudgy Penguins _以太坊ETH价格
Ripple USD _以太坊ETH价格
Quant _加密货币行情
Polygon _BTC行情
Gram _币种排行
Near Protocol _BTC行情
达世币 _比特币
BitTensor _数字货币市值
DODO _BTC行情
First Digital _数字货币市值
StraitsX USD _比特币
TONToken _以太坊ETH价格
牛来 _币种排行
Hyperliquid _数字货币市值
Caldera _加密货币行情
SOXSB _数字货币市值
Tether Gold _以太坊ETH价格
狗币 _数字货币市值
Hedera _比特币行情
RWUSD _加密货币行情
大零币 _比特币行情
Arbitrum _比特币行情
Arbitrum _数字货币市值
大零币 _BTC行情
币安币 _币种排行