24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006071
24H 成交量$33.79万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
DIADIA
|
$0.1442 | $0.1487 | $0.1431 | $14.46万 | $1,738.41万 | -1.37% |
| 568 |
CETUSCetus Protocol
|
$0.02056 | $0.02114 | $0.02029 | $10.08万 | $165.28万 | -0.96% |
| 289 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $39.73万 | $684.41万 | -0.33% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06846 | $0.07222 | $0.06125 | $1,175.51万 | $6,746.68万 | 11.03% |
| 158 |
AAPLBAAPLB
|
$345.24 | $346.16 | $343.53 | $91.10万 | — | 0.08% |
| 462 |
ALLOAllora
|
$0.1637 | $0.1685 | $0.1623 | $18.12万 | $3,314.39万 | 0.18% |
| 123 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0405 | $135.61万 | $3,600.89万 | -0.96% |
| 501 |
GMXGMX
|
$8 | $8.34 | $7.88 | $14.44万 | $8,145.21万 | -3.27% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 427 |
THEThena
|
$0.0477 | $0.049 | $0.0471 | $23.01万 | $224.14万 | -1.24% |
| 95 |
OGNOrigin Protocol
|
$0.02502 | $0.02767 | $0.02411 | $196.95万 | $1,714.61万 | 2.92% |
| 543 |
C98Coin98
|
$0.01292 | $0.01319 | $0.01267 | $11.64万 | $1,288.88万 | -1.15% |
| 168 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 107 |
OPOptimism
|
$0.1136 | $0.1164 | $0.1116 | $166.24万 | $2.62亿 | 0.89% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 47 |
TQQQBTQQQB
|
$63.69 | $64.12 | $63.15 | $550.92万 | — | 0.82% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.73 | $1.78 | $1.58 | $1,435.46万 | $3.98亿 | 9.49% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 431 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 203 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
SOXLB _比特币行情
Chainlink _以太坊ETH价格
SKHYB _币种排行
Hashflow _币种排行
Mitosis _数字货币市值
BEAMX _比特币
Prometeus _BTC行情
Kite _比特币行情
Ethereum _加密货币行情
Filecoin _BTC行情
Aster _BTC行情
Plume _数字货币市值
Gitcoin _比特币行情
TONToken _币种排行
Hyperliquid _比特币行情
Hashflow _以太坊ETH价格
ZAMA _以太坊ETH价格
Ondo _BTC行情
Aptos _比特币行情
Kite _数字货币市值
Mitosis _币种排行
XRP _数字货币市值
Holo _比特币
Holo _数字货币市值
TONToken _币种排行
Lisk _比特币行情
SKHYB _数字货币市值
Sei _BTC行情
BNB _币种排行
TQQQB _加密货币行情
Morpho _比特币行情
Official _以太坊ETH价格
Cosmos _加密货币行情
BitTensor _数字货币市值
Plasma _币种排行
Solana _比特币
Near Protocol _以太坊ETH价格
Cardano _以太坊ETH价格
BEAMX _币种排行
Chainlink _加密货币行情